链析阁
行情总览
Quant

Quant

QNT · 美元计价
$202.38
≈ ￥1335.71
2.24% ($4.44)
更新于 2026-11-08 21:25:02
← 返回行情列表
24H 最高
$203.65
24H 最低
$193.34
今日开盘
$197.94
24H 成交量
$549.76万
流通市值
$23.42亿
24H 涨跌额
($4.44)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 价格走势

相关币种行情

查看全部行情 →
比特现金BCH $246.3 -4.31% 艾达币ADA $0.1806 -1.10% Arbitrum $0.17 +1.61% Semicon Bull 3X ETF (bStocks TSOXLB $46.77 +2.32% EUR $1.1155 +0.02% Hamster KombatHMSTR $0.0001323 +2.72% HoloHOT $0.00047 +30.19% Aave $130.63 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 WBTC WBTCWrapped Bitcoin $76202.47 $7.62万 $7.55万 $37.14万 $87.78亿 0.45%
568 MBL MBLMovieBloc $0.000653 $0.000664 $0.000649 $7.85万 $1,179.67万 -0.46%
504 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.20万 -4.65%
593 ASTR ASTRAstar $0.005097 $0.005352 $0.005088 $5.84万 $4,594.57万 -3.67%
367 DEXE DEXEDeXe $1.26 $1.29 $1.26 $23.23万 $5,951.76万 -2.17%
305 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
241 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
285 SAGA SAGASaga $0.01584 $0.01647 $0.01584 $36.00万 $746.48万 -3.71%
30 ACT ACTAct I : The AI Prophecy $0.01005 $0.01298 $0.00997 $628.48万 $1,130.34万 -3.37%
563 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
465 FTT FTTFTX Token $0.2269 $0.2314 $0.2205 $14.54万 $3,088.92万 -0.66%
403 CHZ CHZChiliz $0.01122 $0.01148 $0.01115 $18.83万 $1.20亿 -1.41%
328 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
273 TUT TUTTUTORIAL $0.01694 $0.01735 $0.01671 $37.25万 $1,591.12万 -0.94%
603 AAOIB AAOIBAAOIB $49.88 $50.07 $49.34 $5.27万 — -0.04%
657 GLWB GLWBGLWB $106.76 $106.81 $105.90 $9,695.53 — 0.24%
148 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.08亿 -0.37%
393 APE APEApeCoin $0.1051 $0.1079 $0.1047 $20.50万 $7,945.97万 -2.23%
323 DODO DODODODO $0.0221 $0.02228 $0.02189 $29.67万 $1,591.89万 -0.59%
312 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Gram _以太坊ETH价格 Holo _币种排行 Raydium _比特币 比特币 _BTC行情 PAX Gold _数字货币市值 PAX Gold _比特币行情 Ripple USD _BTC行情 Chainlink _数字货币市值 Uniswap _比特币 Gram _币种排行 Pudgy Penguins _比特币行情 BUSD _以太坊ETH价格 Avalanche _比特币 Act I : The _币种排行 以太坊 _比特币行情 LayerZero _比特币 BitTensor _比特币 Internet _比特币 Huma Finance _币种排行 MarsCoin _数字货币市值 Act I : The _比特币 Wrapped _数字货币市值 BEAMX _加密货币行情 Ethena _数字货币市值 CyberConnect _数字货币市值 恒星币 _比特币 BitTensor _以太坊ETH价格 瑞波币 _BTC行情 Polygon _数字货币市值 比特币 _BTC行情 Polymath _以太坊ETH价格 COCOS _以太坊ETH价格 Hedera _BTC行情 瑞波币 _以太坊ETH价格 Bubblemaps _BTC行情 Gram _比特币行情 Polygon _以太坊ETH价格 LayerZero _数字货币市值 Injective _BTC行情 LayerZero _加密货币行情