OpenGradient

OPG · 美元计价

$0.1207

≈ ￥0.79662

0.92% ($0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.1232

24H 最低

$0.1175

今日开盘

$0.1196

24H 成交量

$19.08万

流通市值

$2,302.70万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	WBTCWrapped Bitcoin	$75983.16	$7.61万	$7.55万	$41.19万	$87.78亿	0.05%
568	MBLMovieBloc	$0.000654	$0.000664	$0.000649	$7.43万	$1,179.67万	-0.31%
506	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
590	ASTRAstar	$0.005103	$0.005352	$0.005088	$6.19万	$4,594.57万	-4.58%
374	DEXEDeXe	$1.266	$1.29	$1.26	$22.59万	$5,951.76万	-1.40%
306	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
240	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
287	SAGASaga	$0.0159	$0.01649	$0.01584	$35.34万	$746.48万	-3.11%
29	ACTAct I : The AI Prophecy	$0.0103	$0.01298	$0.00998	$640.31万	$1,130.34万	-1.81%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
455	FTTFTX Token	$0.2247	$0.2314	$0.2205	$15.42万	$3,088.92万	-2.35%
419	CHZChiliz	$0.01121	$0.01148	$0.01115	$18.17万	$1.20亿	-1.06%
326	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
267	TUTTUTORIAL	$0.01691	$0.01735	$0.01671	$39.15万	$1,591.12万	-1.05%
604	AAOIBAAOIB	$49.71	$50.07	$49.34	$5.14万	—	0.12%
659	GLWBGLWB	$106.59	$106.81	$105.90	$9,809.39	—	0.46%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
401	APEApeCoin	$0.1052	$0.1079	$0.1047	$19.58万	$7,945.97万	-2.32%
293	DODODODO	$0.02204	$0.02228	$0.02189	$34.87万	$1,591.89万	-0.68%
313	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%