OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-08 21:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$621.72万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WBTCWrapped Bitcoin	$76202.47	$7.62万	$7.55万	$37.14万	$87.78亿	0.45%
568	MBLMovieBloc	$0.000653	$0.000664	$0.000649	$7.85万	$1,179.67万	-0.46%
504	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
593	ASTRAstar	$0.005097	$0.005352	$0.005088	$5.84万	$4,594.57万	-3.67%
367	DEXEDeXe	$1.26	$1.29	$1.26	$23.23万	$5,951.76万	-2.17%
305	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
285	SAGASaga	$0.01584	$0.01647	$0.01584	$36.00万	$746.48万	-3.71%
30	ACTAct I : The AI Prophecy	$0.01005	$0.01298	$0.00997	$628.48万	$1,130.34万	-3.37%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
465	FTTFTX Token	$0.2269	$0.2314	$0.2205	$14.54万	$3,088.92万	-0.66%
403	CHZChiliz	$0.01122	$0.01148	$0.01115	$18.83万	$1.20亿	-1.41%
328	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
273	TUTTUTORIAL	$0.01694	$0.01735	$0.01671	$37.25万	$1,591.12万	-0.94%
603	AAOIBAAOIB	$49.88	$50.07	$49.34	$5.27万	—	-0.04%
657	GLWBGLWB	$106.76	$106.81	$105.90	$9,695.53	—	0.24%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
393	APEApeCoin	$0.1051	$0.1079	$0.1047	$20.50万	$7,945.97万	-2.23%
323	DODODODO	$0.0221	$0.02228	$0.02189	$29.67万	$1,591.89万	-0.59%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%