Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 22:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WBTCWrapped Bitcoin	$75966.88	$7.62万	$7.55万	$37.50万	$87.78亿	0.06%
572	MBLMovieBloc	$0.00065	$0.000664	$0.000648	$7.69万	$1,179.67万	-1.66%
507	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
594	ASTRAstar	$0.005071	$0.005352	$0.005062	$5.85万	$4,594.57万	-4.36%
366	DEXEDeXe	$1.254	$1.29	$1.25	$24.28万	$5,951.76万	-2.64%
304	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
243	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
272	SAGASaga	$0.01569	$0.01641	$0.01569	$38.08万	$746.48万	-4.39%
29	ACTAct I : The AI Prophecy	$0.0102	$0.01298	$0.00997	$627.56万	$1,130.34万	-0.97%
565	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
455	FTTFTX Token	$0.224	$0.2314	$0.2205	$15.41万	$3,088.92万	-2.01%
402	CHZChiliz	$0.01115	$0.01148	$0.01113	$20.07万	$1.20亿	-1.94%
327	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
278	TUTTUTORIAL	$0.01678	$0.01735	$0.01671	$37.33万	$1,591.12万	-1.99%
602	AAOIBAAOIB	$49.66	$50.07	$49.34	$5.31万	—	-0.30%
659	GLWBGLWB	$106.63	$106.81	$105.90	$9,039.95	—	0.34%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
403	APEApeCoin	$0.1043	$0.1076	$0.104	$20.02万	$7,945.97万	-2.80%
348	DODODODO	$0.02209	$0.02228	$0.02189	$27.20万	$1,591.89万	-0.50%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%