Lista DAO

LISTA · 美元计价

$0.0726

≈ ￥0.47916

-4.10% (-$0.00)

更新于 2026-11-08 21:05:02

24H 最高

$0.0759

24H 最低

$0.0722

今日开盘

$0.0757

24H 成交量

$6.47万

流通市值

$1,693.56万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	WBTCWrapped Bitcoin	$75950.42	$7.61万	$7.55万	$37.12万	$87.78亿	0.16%
570	MBLMovieBloc	$0.000655	$0.000664	$0.000649	$7.43万	$1,179.67万	-0.15%
504	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
592	ASTRAstar	$0.005096	$0.005352	$0.005088	$5.91万	$4,594.57万	-4.21%
373	DEXEDeXe	$1.263	$1.29	$1.26	$22.72万	$5,951.76万	-1.87%
306	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
287	SAGASaga	$0.01588	$0.01647	$0.01584	$35.89万	$746.48万	-3.52%
30	ACTAct I : The AI Prophecy	$0.01019	$0.01298	$0.00998	$624.65万	$1,130.34万	-1.64%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
464	FTTFTX Token	$0.2248	$0.2314	$0.2205	$14.71万	$3,088.92万	-1.53%
415	CHZChiliz	$0.01122	$0.01148	$0.01115	$18.06万	$1.20亿	-1.58%
326	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
270	TUTTUTORIAL	$0.01697	$0.01735	$0.01671	$38.10万	$1,591.12万	-0.70%
605	AAOIBAAOIB	$49.81	$50.07	$49.34	$5.08万	—	-0.18%
658	GLWBGLWB	$106.66	$106.81	$105.90	$9,755.28	—	0.32%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
395	APEApeCoin	$0.105	$0.1079	$0.1047	$19.86万	$7,945.97万	-2.51%
299	DODODODO	$0.02207	$0.02228	$0.02189	$33.71万	$1,591.89万	-0.54%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%