Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-08 21:15:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,884.21万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	WBTCWrapped Bitcoin	$76034.59	$7.61万	$7.55万	$37.14万	$87.78亿	0.23%
570	MBLMovieBloc	$0.000655	$0.000664	$0.000649	$7.43万	$1,179.67万	-0.61%
502	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
591	ASTRAstar	$0.005096	$0.005352	$0.005088	$5.87万	$4,594.57万	-3.65%
372	DEXEDeXe	$1.266	$1.29	$1.26	$22.68万	$5,951.76万	-1.33%
305	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
281	SAGASaga	$0.01591	$0.01647	$0.01584	$36.40万	$746.48万	-3.22%
30	ACTAct I : The AI Prophecy	$0.01011	$0.01298	$0.00998	$620.14万	$1,130.34万	-3.44%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	FTTFTX Token	$0.2262	$0.2314	$0.2205	$14.56万	$3,088.92万	-0.53%
405	CHZChiliz	$0.01125	$0.01148	$0.01115	$18.51万	$1.20亿	-0.88%
326	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
272	TUTTUTORIAL	$0.017	$0.01735	$0.01671	$37.46万	$1,591.12万	-0.18%
603	AAOIBAAOIB	$49.86	$50.07	$49.34	$5.20万	—	-0.08%
659	GLWBGLWB	$106.66	$106.81	$105.90	$9,572.73	—	0.15%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
395	APEApeCoin	$0.1052	$0.1079	$0.1047	$20.31万	$7,945.97万	-2.14%
318	DODODODO	$0.02207	$0.02228	$0.02189	$30.20万	$1,591.89万	-0.68%
311	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%