链析阁
行情总览
Gnosis

Gnosis

GNO · 美元计价
$110.81
≈ ￥731.346
-1.33% (-$1.49)
更新于 2026-11-08 21:15:02
← 返回行情列表
24H 最高
$120.33
24H 最低
$110.03
今日开盘
$112.3
24H 成交量
$11.76万
流通市值
$2.90亿
24H 涨跌额
(-$1.49)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNO 价格走势

相关币种行情

查看全部行情 →
ChainGPTCGPT $0.01765 +0.57% Turtle (turtle.xyz) $0.0365 -2.93% Legacy Frax Dollar $0.2283 -4.76% Panther ProtocolZKP $0.0362 -3.47% KEY $0.001253 -3.02% OG Fan Token $2.105 -3.66% RONIN $0.0457 -2.56% LivepeerLPT $1.343 -0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 WBTC WBTCWrapped Bitcoin $76034.59 $7.61万 $7.55万 $37.14万 $87.78亿 0.23%
570 MBL MBLMovieBloc $0.000655 $0.000664 $0.000649 $7.43万 $1,179.67万 -0.61%
502 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.20万 -4.65%
591 ASTR ASTRAstar $0.005096 $0.005352 $0.005088 $5.87万 $4,594.57万 -3.65%
372 DEXE DEXEDeXe $1.266 $1.29 $1.26 $22.68万 $5,951.76万 -1.33%
305 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
241 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
281 SAGA SAGASaga $0.01591 $0.01647 $0.01584 $36.40万 $746.48万 -3.22%
30 ACT ACTAct I : The AI Prophecy $0.01011 $0.01298 $0.00998 $620.14万 $1,130.34万 -3.44%
561 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
466 FTT FTTFTX Token $0.2262 $0.2314 $0.2205 $14.56万 $3,088.92万 -0.53%
405 CHZ CHZChiliz $0.01125 $0.01148 $0.01115 $18.51万 $1.20亿 -0.88%
326 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
272 TUT TUTTUTORIAL $0.017 $0.01735 $0.01671 $37.46万 $1,591.12万 -0.18%
603 AAOIB AAOIBAAOIB $49.86 $50.07 $49.34 $5.20万 — -0.08%
659 GLWB GLWBGLWB $106.66 $106.81 $105.90 $9,572.73 — 0.15%
148 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.08亿 -0.37%
395 APE APEApeCoin $0.1052 $0.1079 $0.1047 $20.31万 $7,945.97万 -2.14%
318 DODO DODODODO $0.02207 $0.02228 $0.02189 $30.20万 $1,591.89万 -0.68%
311 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
EUR _BTC行情 Quant _比特币 KORUB _BTC行情 Hashflow _比特币 Quant _BTC行情 COCOS _比特币 ONEchain _比特币行情 Sui _加密货币行情 USDC _以太坊ETH价格 Shiba Inu _比特币 BitTensor _BTC行情 Near Protocol _加密货币行情 狗币 _BTC行情 QQQB _数字货币市值 CyberConnect _加密货币行情 OFFICIAL TRUMP _比特币行情 Internet _比特币行情 Near Protocol _加密货币行情 恒星币 _比特币行情 Pudgy Penguins _比特币 Ether.fi _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Gram _币种排行 比特币 _以太坊ETH价格 BitTensor _比特币行情 比特现金 _以太坊ETH价格 Wrapped _数字货币市值 Internet _比特币行情 Reserve Rights _以太坊ETH价格 Caldera _比特币 USDC _币种排行 MegaETH _比特币 达世币 _币种排行 Act I : The _币种排行 BitTensor _币种排行 Plasma _比特币 Huma Finance _BTC行情 应用链 _比特币 比特现金 _加密货币行情 RNDR _BTC行情