链析阁
行情总览
GMX

GMX

GMX · 美元计价
$8.04
≈ ￥53.064
-0.37% (-$0.03)
更新于 2026-11-08 21:55:02
← 返回行情列表
24H 最高
$8.13
24H 最低
$7.86
今日开盘
$8.07
24H 成交量
$20.65万
流通市值
$8,018.82万
24H 涨跌额
(-$0.03)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMX 价格走势

相关币种行情

查看全部行情 →
NTRN $0.0016 -23.81% AKRO $0.000981 -10.57% NanoByte TokenNBT $0.00252 -4.55% StafiFIS $0.0191 -2.55% IOST $0.00068 -2.58% FC Porto $0.376 -0.53% Space ID $0.027 -4.93% The GraphGRT $0.01848 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 WBTC WBTCWrapped Bitcoin $75871.54 $7.62万 $7.55万 $36.99万 $87.78亿 -0.08%
569 MBL MBLMovieBloc $0.000648 $0.000664 $0.000648 $7.75万 $1,179.67万 -2.12%
508 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.20万 -4.65%
592 ASTR ASTRAstar $0.005067 $0.005352 $0.005062 $5.87万 $4,594.57万 -4.67%
364 DEXE DEXEDeXe $1.252 $1.29 $1.25 $24.43万 $5,951.76万 -3.02%
305 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
241 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
275 SAGA SAGASaga $0.01575 $0.01642 $0.01575 $37.46万 $746.48万 -4.02%
28 ACT ACTAct I : The AI Prophecy $0.0102 $0.01298 $0.00997 $627.82万 $1,130.34万 -0.78%
565 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
455 FTT FTTFTX Token $0.2223 $0.2314 $0.2205 $15.39万 $3,088.92万 -2.71%
398 CHZ CHZChiliz $0.01114 $0.01148 $0.01113 $19.98万 $1.20亿 -2.20%
326 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
274 TUT TUTTUTORIAL $0.01678 $0.01735 $0.01671 $37.54万 $1,591.12万 -2.10%
604 AAOIB AAOIBAAOIB $49.7 $50.07 $49.34 $5.25万 — -0.22%
657 GLWB GLWBGLWB $106.63 $106.81 $105.90 $9,737.70 — 0.26%
151 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.08亿 -0.37%
399 APE APEApeCoin $0.1043 $0.1076 $0.1042 $19.97万 $7,945.97万 -2.89%
338 DODO DODODODO $0.02207 $0.02228 $0.02189 $28.09万 $1,591.89万 -0.50%
313 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Hashflow _以太坊ETH价格 Mitosis _BTC行情 Uniswap _比特币行情 Artificial _数字货币市值 Pudgy Penguins _以太坊ETH价格 Artificial _BTC行情 MegaETH _BTC行情 BFUSD _BTC行情 币安币 _比特币 Vanar Chain _加密货币行情 Celestia _BTC行情 Celo _币种排行 Aerodrome _比特币行情 Ethena _比特币行情 Aerodrome _币种排行 PAX Gold _数字货币市值 Zama _BTC行情 Act I : The _比特币行情 Internet _以太坊ETH价格 BUSD _BTC行情 MarsCoin _BTC行情 Thena _以太坊ETH价格 Act I : The _比特币行情 Meteora _加密货币行情 艾达币 _币种排行 Vanar Chain _币种排行 Filecoin _比特币 Ethena _加密货币行情 币安币 _数字货币市值 波场 _数字货币市值 恒星币 _比特币 United Stables _比特币行情 Uniswap _比特币 Aster _以太坊ETH价格 Thena _以太坊ETH价格 Injective _比特币 Gitcoin _比特币 MarsCoin _加密货币行情 Ethena _加密货币行情 LayerZero _比特币