Curve DAO Token

CRV · 美元计价

$0.2593

≈ ￥1.7114

-2.96% (-$0.01)

更新于 2026-11-08 22:40:01

24H 最高

$0.2687

24H 最低

$0.2587

今日开盘

$0.2672

24H 成交量

$58.27万

流通市值

$4.20亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	WBTCWrapped Bitcoin	$75949.69	$7.62万	$7.55万	$34.92万	$87.78亿	0.01%
577	MBLMovieBloc	$0.00065	$0.000662	$0.000647	$7.32万	$1,179.67万	-1.52%
507	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
595	ASTRAstar	$0.005073	$0.005352	$0.005062	$5.94万	$4,594.57万	-4.34%
367	DEXEDeXe	$1.25	$1.29	$1.25	$24.04万	$5,951.76万	-3.18%
307	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
245	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
270	SAGASaga	$0.01579	$0.0164	$0.01566	$38.71万	$746.48万	-3.60%
32	ACTAct I : The AI Prophecy	$0.01014	$0.01298	$0.00997	$614.33万	$1,130.34万	-2.41%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
464	FTTFTX Token	$0.2228	$0.2314	$0.2205	$15.04万	$3,088.92万	-2.15%
399	CHZChiliz	$0.01115	$0.01148	$0.01112	$20.36万	$1.20亿	-1.94%
329	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
297	TUTTUTORIAL	$0.01694	$0.01729	$0.01671	$34.31万	$1,591.12万	-1.57%
599	AAOIBAAOIB	$49.79	$50.07	$49.34	$5.47万	—	0.16%
660	GLWBGLWB	$106.59	$106.81	$105.90	$8,488.76	—	0.33%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
403	APEApeCoin	$0.1044	$0.1076	$0.1039	$19.74万	$7,945.97万	-2.79%
370	DODODODO	$0.02205	$0.02228	$0.02189	$23.49万	$1,591.89万	-0.90%
315	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%