BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-08 20:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,270.59万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	WBTCWrapped Bitcoin	$76003.34	$7.61万	$7.55万	$40.01万	$87.78亿	0.16%
568	MBLMovieBloc	$0.000654	$0.000664	$0.000649	$7.42万	$1,179.67万	-0.31%
504	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
591	ASTRAstar	$0.005094	$0.005352	$0.005088	$6.07万	$4,594.57万	-4.18%
373	DEXEDeXe	$1.265	$1.29	$1.26	$22.61万	$5,951.76万	-1.40%
306	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
240	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
288	SAGASaga	$0.01589	$0.01649	$0.01584	$35.34万	$746.48万	-3.11%
29	ACTAct I : The AI Prophecy	$0.01027	$0.01298	$0.00998	$638.38万	$1,130.34万	-1.63%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
455	FTTFTX Token	$0.2241	$0.2314	$0.2205	$15.41万	$3,088.92万	-2.31%
411	CHZChiliz	$0.01122	$0.01148	$0.01115	$18.50万	$1.20亿	-0.88%
324	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
270	TUTTUTORIAL	$0.01692	$0.01735	$0.01671	$38.65万	$1,591.12万	-0.53%
602	AAOIBAAOIB	$49.74	$50.07	$49.34	$5.26万	—	0.18%
659	GLWBGLWB	$106.59	$106.81	$105.90	$9,809.39	—	0.46%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
400	APEApeCoin	$0.1053	$0.1079	$0.1047	$19.52万	$7,945.97万	-1.86%
294	DODODODO	$0.02204	$0.02228	$0.02189	$34.84万	$1,591.89万	-0.54%
313	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%