Algorand

ALGO · 美元计价

$0.0948

≈ ￥0.62568

0.74% ($0.00)

更新于 2026-11-08 21:10:01

24H 最高

$0.0965

24H 最低

$0.0933

今日开盘

$0.0941

24H 成交量

$57.71万

流通市值

$8.57亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	WBTCWrapped Bitcoin	$76023.66	$7.61万	$7.55万	$37.12万	$87.78亿	0.26%
571	MBLMovieBloc	$0.000655	$0.000664	$0.000649	$7.39万	$1,179.67万	-0.61%
504	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
591	ASTRAstar	$0.005097	$0.005352	$0.005088	$5.90万	$4,594.57万	-3.76%
373	DEXEDeXe	$1.265	$1.29	$1.26	$22.69万	$5,951.76万	-1.40%
305	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
282	SAGASaga	$0.01591	$0.01647	$0.01584	$36.49万	$746.48万	-3.22%
30	ACTAct I : The AI Prophecy	$0.01011	$0.01298	$0.00998	$621.77万	$1,130.34万	-2.22%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
464	FTTFTX Token	$0.2252	$0.2314	$0.2205	$14.74万	$3,088.92万	-1.66%
414	CHZChiliz	$0.01125	$0.01148	$0.01115	$18.03万	$1.20亿	-0.97%
326	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
271	TUTTUTORIAL	$0.01698	$0.01735	$0.01671	$37.59万	$1,591.12万	-0.29%
604	AAOIBAAOIB	$49.85	$50.07	$49.34	$5.18万	—	-0.10%
659	GLWBGLWB	$106.66	$106.81	$105.90	$9,572.73	—	0.15%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
395	APEApeCoin	$0.1051	$0.1079	$0.1047	$19.86万	$7,945.97万	-2.23%
311	DODODODO	$0.02207	$0.02228	$0.02189	$31.37万	$1,591.89万	-0.54%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%