Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-08 21:30:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$482.03万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WBTCWrapped Bitcoin	$76202.47	$7.62万	$7.55万	$37.14万	$87.78亿	0.45%
569	MBLMovieBloc	$0.000655	$0.000664	$0.000649	$7.84万	$1,179.67万	-0.30%
504	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
593	ASTRAstar	$0.005081	$0.005352	$0.005081	$5.84万	$4,594.57万	-4.19%
364	DEXEDeXe	$1.262	$1.29	$1.26	$23.71万	$5,951.76万	-2.10%
305	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
284	SAGASaga	$0.01583	$0.01647	$0.01581	$36.49万	$746.48万	-3.71%
30	ACTAct I : The AI Prophecy	$0.01014	$0.01298	$0.00997	$630.03万	$1,130.34万	-2.69%
564	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
465	FTTFTX Token	$0.2271	$0.2314	$0.2205	$14.43万	$3,088.92万	-1.05%
402	CHZChiliz	$0.0112	$0.01148	$0.01115	$18.94万	$1.20亿	-1.58%
327	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
274	TUTTUTORIAL	$0.0169	$0.01735	$0.01671	$37.29万	$1,591.12万	-1.11%
604	AAOIBAAOIB	$49.88	$50.07	$49.34	$5.27万	—	-0.12%
657	GLWBGLWB	$106.72	$106.81	$105.90	$9,700.97	—	0.21%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
393	APEApeCoin	$0.1048	$0.1079	$0.1047	$20.56万	$7,945.97万	-2.87%
330	DODODODO	$0.0221	$0.02228	$0.02189	$29.27万	$1,591.89万	-0.59%
313	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%